Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.01 | 7.06 | 6.97 | 7.05 | 16.72 Million |
| 26 Dec, 2023 | 7.02 | 7.13 | 6.99 | 7.0 | 17.05 Million |
| 25 Dec, 2023 | 7.08 | 7.12 | 7.0 | 7.07 | 20.38 Million |
| 22 Dec, 2023 | 7.2 | 7.26 | 7.08 | 7.13 | 23.68 Million |
| 21 Dec, 2023 | 7.23 | 7.27 | 7.09 | 7.23 | 27.72 Million |
| 20 Dec, 2023 | 7.35 | 7.42 | 7.27 | 7.29 | 21.45 Million |
| 19 Dec, 2023 | 7.45 | 7.45 | 7.29 | 7.34 | 28.86 Million |
| 18 Dec, 2023 | 7.47 | 7.58 | 7.41 | 7.43 | 28.24 Million |
| 15 Dec, 2023 | 7.62 | 7.63 | 7.46 | 7.47 | 37.26 Million |
| 14 Dec, 2023 | 7.74 | 7.78 | 7.55 | 7.58 | 53.48 Million |
1171
688513
SBW
5162
0F2S
200541