Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.12 | 6.32 | 6.07 | 6.31 | 24.32 Million |
| 24 Jan, 2024 | 5.98 | 6.09 | 5.85 | 6.08 | 24.29 Million |
| 23 Jan, 2024 | 5.95 | 6.02 | 5.83 | 5.98 | 23.79 Million |
| 22 Jan, 2024 | 6.4 | 6.41 | 5.93 | 5.98 | 29.65 Million |
| 19 Jan, 2024 | 6.47 | 6.52 | 6.4 | 6.43 | 13.88 Million |
| 18 Jan, 2024 | 6.57 | 6.58 | 6.33 | 6.49 | 24.63 Million |
| 17 Jan, 2024 | 6.76 | 6.81 | 6.59 | 6.59 | 17.43 Million |
| 16 Jan, 2024 | 6.86 | 6.86 | 6.68 | 6.77 | 19.66 Million |
| 15 Jan, 2024 | 6.86 | 6.91 | 6.81 | 6.88 | 13.08 Million |
| 12 Jan, 2024 | 6.91 | 6.97 | 6.86 | 6.86 | 12.21 Million |
1171
688513
SBW
5162
0F2S
200541