Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.51 | 5.89 | 5.45 | 5.88 | 40.12 Million |
| 07 Feb, 2024 | 5.5 | 5.63 | 5.41 | 5.47 | 36.59 Million |
| 06 Feb, 2024 | 5.16 | 5.64 | 5.04 | 5.52 | 36.15 Million |
| 05 Feb, 2024 | 5.5 | 5.52 | 5.04 | 5.17 | 36.42 Million |
| 02 Feb, 2024 | 5.79 | 5.89 | 5.36 | 5.53 | 27.72 Million |
| 01 Feb, 2024 | 5.81 | 5.93 | 5.69 | 5.78 | 22.12 Million |
| 31 Jan, 2024 | 6.1 | 6.14 | 5.83 | 5.86 | 27.39 Million |
| 30 Jan, 2024 | 6.2 | 6.25 | 6.04 | 6.05 | 14.08 Million |
| 29 Jan, 2024 | 6.37 | 6.39 | 6.2 | 6.22 | 17.35 Million |
| 26 Jan, 2024 | 6.29 | 6.46 | 6.28 | 6.36 | 24 Million |
1171
688513
SBW
5162
0F2S
200541