Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.19 | 6.34 | 6.17 | 6.32 | 26.58 Million |
| 01 Mar, 2024 | 6.15 | 6.23 | 6.15 | 6.2 | 20.38 Million |
| 29 Feb, 2024 | 5.96 | 6.18 | 5.95 | 6.17 | 23.64 Million |
| 28 Feb, 2024 | 6.27 | 6.4 | 6.02 | 6.03 | 36.37 Million |
| 27 Feb, 2024 | 6.14 | 6.27 | 6.13 | 6.27 | 21.56 Million |
| 26 Feb, 2024 | 6.11 | 6.27 | 6.1 | 6.17 | 28.44 Million |
| 23 Feb, 2024 | 6.04 | 6.12 | 6.01 | 6.12 | 27.57 Million |
| 22 Feb, 2024 | 5.96 | 6.08 | 5.95 | 6.06 | 25.44 Million |
| 21 Feb, 2024 | 5.97 | 6.14 | 5.9 | 6.01 | 31 Million |
| 20 Feb, 2024 | 5.9 | 6.11 | 5.85 | 6.01 | 26.29 Million |
1171
688513
SBW
5162
0F2S
200541