Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.28 | 6.28 | 6.19 | 6.24 | 13.07 Million |
| 01 Apr, 2024 | 6.18 | 6.3 | 6.17 | 6.29 | 16.41 Million |
| 29 Mar, 2024 | 6.12 | 6.17 | 6.08 | 6.17 | 13.44 Million |
| 28 Mar, 2024 | 6.13 | 6.19 | 6.06 | 6.14 | 15.75 Million |
| 27 Mar, 2024 | 6.15 | 6.25 | 6.1 | 6.1 | 14.82 Million |
| 26 Mar, 2024 | 6.18 | 6.23 | 6.07 | 6.17 | 17.32 Million |
| 25 Mar, 2024 | 6.39 | 6.43 | 6.18 | 6.19 | 20.23 Million |
| 22 Mar, 2024 | 6.52 | 6.52 | 6.33 | 6.39 | 17.85 Million |
| 21 Mar, 2024 | 6.51 | 6.54 | 6.45 | 6.5 | 13.81 Million |
| 20 Mar, 2024 | 6.43 | 6.52 | 6.4 | 6.49 | 15.03 Million |
1171
688513
SBW
5162
0F2S
200541