Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8.49 | 8.49 | 7.71 | 7.86 | 259.34 Million |
| 06 May, 2024 | 7.78 | 7.85 | 7.62 | 7.85 | 65.91 Million |
| 30 Apr, 2024 | 6.6 | 7.14 | 6.5 | 7.14 | 121.91 Million |
| 29 Apr, 2024 | 6.2 | 6.49 | 6.17 | 6.49 | 37.26 Million |
| 26 Apr, 2024 | 6.06 | 6.17 | 6.05 | 6.17 | 18.39 Million |
| 25 Apr, 2024 | 6.0 | 6.11 | 6.0 | 6.08 | 14.86 Million |
| 24 Apr, 2024 | 6.06 | 6.09 | 5.99 | 6.03 | 15.4 Million |
| 23 Apr, 2024 | 5.94 | 6.02 | 5.9 | 6.0 | 11.94 Million |
| 22 Apr, 2024 | 5.92 | 5.98 | 5.86 | 5.94 | 9.81 Million |
| 19 Apr, 2024 | 5.86 | 5.93 | 5.82 | 5.92 | 9.93 Million |
1171
688513
SBW
5162
0F2S
200541