Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.64 | 8.87 | 8.43 | 8.49 | 123.23 Million |
| 22 May, 2024 | 8.92 | 8.99 | 8.58 | 8.71 | 149.38 Million |
| 21 May, 2024 | 9.17 | 9.22 | 8.88 | 8.92 | 155.12 Million |
| 20 May, 2024 | 8.94 | 9.42 | 8.94 | 9.29 | 212.94 Million |
| 17 May, 2024 | 9.24 | 9.42 | 8.66 | 9.06 | 210.58 Million |
| 16 May, 2024 | 9.58 | 9.74 | 9.26 | 9.44 | 206.85 Million |
| 15 May, 2024 | 9.58 | 9.94 | 9.35 | 9.75 | 222.91 Million |
| 14 May, 2024 | 9.99 | 10.38 | 9.53 | 9.66 | 299.55 Million |
| 13 May, 2024 | 9.42 | 10.67 | 9.3 | 10.59 | 322.61 Million |
| 10 May, 2024 | 8.8 | 9.98 | 8.6 | 9.7 | 305.47 Million |
1171
688513
SBW
5162
0F2S
200541