Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.74 | 7.85 | 7.61 | 7.65 | 69.23 Million |
| 04 Jun, 2024 | 7.65 | 7.83 | 7.65 | 7.75 | 72.11 Million |
| 03 Jun, 2024 | 7.74 | 7.8 | 7.57 | 7.65 | 65.43 Million |
| 31 May, 2024 | 7.93 | 7.97 | 7.76 | 7.79 | 62.55 Million |
| 30 May, 2024 | 8.01 | 8.05 | 7.83 | 7.87 | 67.89 Million |
| 29 May, 2024 | 8.08 | 8.14 | 7.97 | 8.08 | 71.49 Million |
| 28 May, 2024 | 8.25 | 8.29 | 8.08 | 8.1 | 85.79 Million |
| 27 May, 2024 | 8.57 | 8.64 | 8.22 | 8.32 | 135.68 Million |
| 24 May, 2024 | 8.6 | 8.9 | 8.48 | 8.7 | 167.97 Million |
| 23 May, 2024 | 8.64 | 8.87 | 8.43 | 8.49 | 123.23 Million |
1171
688513
SBW
5162
0F2S
200541