Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.0 | 7.03 | 6.76 | 6.81 | 31.71 Million |
| 03 Jul, 2024 | 7.1 | 7.19 | 6.99 | 7.02 | 28.62 Million |
| 02 Jul, 2024 | 7.15 | 7.19 | 7.08 | 7.11 | 28.82 Million |
| 01 Jul, 2024 | 6.99 | 7.17 | 6.97 | 7.15 | 33.69 Million |
| 28 Jun, 2024 | 6.92 | 7.06 | 6.9 | 7.0 | 28.55 Million |
| 27 Jun, 2024 | 7.09 | 7.1 | 6.92 | 6.94 | 28.88 Million |
| 26 Jun, 2024 | 6.95 | 7.14 | 6.88 | 7.12 | 39.41 Million |
| 25 Jun, 2024 | 6.94 | 7.02 | 6.89 | 6.95 | 34.38 Million |
| 24 Jun, 2024 | 7.14 | 7.14 | 6.91 | 6.94 | 46.85 Million |
| 21 Jun, 2024 | 7.16 | 7.3 | 7.12 | 7.17 | 45.03 Million |
1171
688513
SBW
5162
0F2S
200541