Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.23 | 7.96 | 7.2 | 7.96 | 151.68 Million |
| 01 Aug, 2024 | 7.19 | 7.36 | 7.17 | 7.24 | 53.61 Million |
| 31 Jul, 2024 | 7.04 | 7.25 | 6.94 | 7.23 | 78.15 Million |
| 30 Jul, 2024 | 6.71 | 7.17 | 6.69 | 7.11 | 81.61 Million |
| 29 Jul, 2024 | 6.72 | 6.77 | 6.63 | 6.72 | 23.82 Million |
| 26 Jul, 2024 | 6.66 | 6.79 | 6.66 | 6.72 | 21.1 Million |
| 25 Jul, 2024 | 6.65 | 6.74 | 6.62 | 6.67 | 22.19 Million |
| 24 Jul, 2024 | 6.83 | 6.91 | 6.66 | 6.66 | 38.11 Million |
| 23 Jul, 2024 | 7.09 | 7.26 | 6.88 | 6.88 | 57.62 Million |
| 22 Jul, 2024 | 7.04 | 7.12 | 6.95 | 7.1 | 28.33 Million |
1171
688513
SBW
5162
0F2S
200541