Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.16 | 7.17 | 7.0 | 7.08 | 66.56 Million |
| 27 Aug, 2024 | 6.98 | 7.35 | 6.93 | 7.27 | 123.15 Million |
| 26 Aug, 2024 | 6.95 | 6.99 | 6.84 | 6.98 | 41.23 Million |
| 25 Aug, 2024 | 6.95 | 6.99 | 6.84 | 6.98 | 41.23 Million |
| 23 Aug, 2024 | 7.0 | 7.07 | 6.92 | 6.95 | 37.37 Million |
| 22 Aug, 2024 | 7.23 | 7.26 | 6.99 | 7.01 | 50.89 Million |
| 21 Aug, 2024 | 7.16 | 7.22 | 7.12 | 7.18 | 35.99 Million |
| 20 Aug, 2024 | 7.35 | 7.37 | 7.18 | 7.21 | 52.12 Million |
| 19 Aug, 2024 | 7.51 | 7.52 | 7.33 | 7.35 | 83.16 Million |
| 18 Aug, 2024 | 7.51 | 7.52 | 7.33 | 7.35 | 83.16 Million |
1171
688513
SBW
5162
0F2S
200541