Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.14 | 7.37 | 7.11 | 7.21 | 77.86 Million |
| 24 Sep, 2024 | 6.86 | 7.1 | 6.85 | 7.08 | 51.67 Million |
| 23 Sep, 2024 | 6.84 | 6.91 | 6.81 | 6.85 | 22.67 Million |
| 20 Sep, 2024 | 6.94 | 6.95 | 6.76 | 6.81 | 33.5 Million |
| 19 Sep, 2024 | 6.83 | 6.98 | 6.79 | 6.94 | 26.18 Million |
| 18 Sep, 2024 | 6.85 | 6.87 | 6.67 | 6.81 | 25.28 Million |
| 13 Sep, 2024 | 6.97 | 6.98 | 6.87 | 6.87 | 22.74 Million |
| 12 Sep, 2024 | 6.95 | 7.12 | 6.95 | 6.97 | 27.83 Million |
| 11 Sep, 2024 | 6.96 | 7.02 | 6.91 | 6.98 | 18.43 Million |
| 10 Sep, 2024 | 7.04 | 7.09 | 6.88 | 7.01 | 28.81 Million |
1171
688513
SBW
5162
0F2S
200541