Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.66 | 7.83 | 7.63 | 7.76 | 36.5 Million |
| 15 Oct, 2024 | 7.75 | 7.92 | 7.69 | 7.74 | 40.49 Million |
| 14 Oct, 2024 | 7.6 | 7.83 | 7.6 | 7.81 | 47.3 Million |
| 11 Oct, 2024 | 8.06 | 8.06 | 7.57 | 7.68 | 55.96 Million |
| 10 Oct, 2024 | 7.93 | 8.18 | 7.81 | 7.97 | 65.05 Million |
| 09 Oct, 2024 | 8.57 | 8.57 | 7.92 | 7.92 | 106.01 Million |
| 08 Oct, 2024 | 9.26 | 9.26 | 8.24 | 8.8 | 148.48 Million |
| 30 Sep, 2024 | 8.12 | 8.48 | 7.86 | 8.42 | 131.23 Million |
| 27 Sep, 2024 | 7.52 | 7.85 | 7.5 | 7.76 | 72.51 Million |
| 26 Sep, 2024 | 7.19 | 7.45 | 7.14 | 7.42 | 74.06 Million |
1171
688513
SBW
5162
0F2S
200541