Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.3 | 8.36 | 8.15 | 8.24 | 60.1 Million |
| 29 Oct, 2024 | 8.58 | 8.59 | 8.33 | 8.38 | 65.36 Million |
| 28 Oct, 2024 | 8.36 | 8.59 | 8.29 | 8.58 | 75.92 Million |
| 25 Oct, 2024 | 8.2 | 8.39 | 8.2 | 8.38 | 74.89 Million |
| 24 Oct, 2024 | 8.38 | 8.67 | 8.34 | 8.36 | 113.68 Million |
| 23 Oct, 2024 | 8.36 | 8.41 | 8.22 | 8.26 | 67.24 Million |
| 22 Oct, 2024 | 8.3 | 8.45 | 8.21 | 8.34 | 79.05 Million |
| 21 Oct, 2024 | 8.09 | 8.47 | 7.95 | 8.37 | 120.28 Million |
| 18 Oct, 2024 | 7.78 | 8.15 | 7.74 | 8.08 | 105.14 Million |
| 17 Oct, 2024 | 7.76 | 8.0 | 7.71 | 7.79 | 61.69 Million |
1171
688513
SBW
5162
0F2S
200541