Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.8 | 9.98 | 9.31 | 9.41 | 185.08 Million |
| 12 Nov, 2024 | 9.78 | 10.6 | 9.73 | 10.33 | 232.84 Million |
| 11 Nov, 2024 | 8.92 | 9.88 | 8.9 | 9.64 | 145.97 Million |
| 08 Nov, 2024 | 9.2 | 9.34 | 8.93 | 8.98 | 88.5 Million |
| 07 Nov, 2024 | 8.9 | 9.13 | 8.82 | 9.13 | 79.68 Million |
| 06 Nov, 2024 | 9.1 | 9.36 | 9.01 | 9.08 | 108.13 Million |
| 05 Nov, 2024 | 8.98 | 9.23 | 8.94 | 9.1 | 121.07 Million |
| 04 Nov, 2024 | 8.99 | 9.23 | 8.78 | 9.0 | 142.59 Million |
| 01 Nov, 2024 | 8.3 | 9.11 | 8.22 | 8.78 | 153 Million |
| 31 Oct, 2024 | 8.21 | 8.44 | 8.2 | 8.31 | 55.58 Million |
1171
688513
SBW
5162
0F2S
200541