Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.96 | 9.03 | 8.91 | 9.03 | 35.53 Million |
| 10 Dec, 2024 | 9.2 | 9.25 | 8.99 | 9.0 | 58.4 Million |
| 09 Dec, 2024 | 9.19 | 9.22 | 8.93 | 9.07 | 54.83 Million |
| 06 Dec, 2024 | 9.1 | 9.14 | 8.95 | 9.11 | 54.99 Million |
| 05 Dec, 2024 | 8.99 | 9.2 | 8.94 | 9.1 | 67.05 Million |
| 04 Dec, 2024 | 8.8 | 9.09 | 8.73 | 8.91 | 63.01 Million |
| 03 Dec, 2024 | 8.87 | 8.94 | 8.75 | 8.85 | 36.67 Million |
| 02 Dec, 2024 | 8.87 | 8.95 | 8.79 | 8.9 | 48.29 Million |
| 29 Nov, 2024 | 8.55 | 8.85 | 8.55 | 8.81 | 55.67 Million |
| 28 Nov, 2024 | 8.59 | 8.66 | 8.55 | 8.58 | 31.66 Million |
1171
688513
SBW
5162
0F2S
200541