Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 9.68 | 9.8 | 9.16 | 9.17 | 97.78 Million |
| 24 Dec, 2024 | 9.51 | 9.84 | 9.35 | 9.56 | 128.87 Million |
| 23 Dec, 2024 | 9.41 | 10.3 | 9.27 | 9.62 | 219.11 Million |
| 20 Dec, 2024 | 8.61 | 9.41 | 8.6 | 9.41 | 128.82 Million |
| 19 Dec, 2024 | 8.44 | 8.57 | 8.37 | 8.55 | 23.86 Million |
| 18 Dec, 2024 | 8.53 | 8.58 | 8.47 | 8.51 | 18.78 Million |
| 17 Dec, 2024 | 8.69 | 8.73 | 8.49 | 8.53 | 29.56 Million |
| 16 Dec, 2024 | 8.73 | 8.9 | 8.67 | 8.72 | 30.09 Million |
| 13 Dec, 2024 | 9.08 | 9.08 | 8.77 | 8.79 | 48.08 Million |
| 12 Dec, 2024 | 9.05 | 9.15 | 8.98 | 9.12 | 49.14 Million |
1171
688513
SBW
5162
0F2S
200541