Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9.08 | 9.24 | 8.9 | 8.9 | 82.97 Million |
| 22 Jan, 2025 | 9.09 | 9.15 | 8.98 | 8.99 | 58.18 Million |
| 21 Jan, 2025 | 9.39 | 9.41 | 9.02 | 9.18 | 90.34 Million |
| 20 Jan, 2025 | 9.36 | 9.53 | 9.3 | 9.33 | 91.92 Million |
| 17 Jan, 2025 | 9.46 | 9.6 | 9.15 | 9.37 | 122.16 Million |
| 16 Jan, 2025 | 9.45 | 9.94 | 9.4 | 9.55 | 167.83 Million |
| 15 Jan, 2025 | 9.07 | 9.97 | 8.98 | 9.6 | 202.06 Million |
| 14 Jan, 2025 | 8.95 | 9.22 | 8.86 | 9.2 | 154.27 Million |
| 13 Jan, 2025 | 9.1 | 9.15 | 8.77 | 8.9 | 154.69 Million |
| 10 Jan, 2025 | 10.28 | 10.57 | 9.48 | 9.48 | 237.44 Million |
1171
688513
SBW
5162
0F2S
200541