Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9.68 | 9.71 | 9.2 | 9.23 | 74.68 Million |
| 27 Feb, 2025 | 9.55 | 9.77 | 9.49 | 9.73 | 90.08 Million |
| 26 Feb, 2025 | 9.36 | 9.58 | 9.3 | 9.55 | 64.01 Million |
| 25 Feb, 2025 | 9.43 | 9.47 | 9.28 | 9.32 | 48.86 Million |
| 24 Feb, 2025 | 9.59 | 9.64 | 9.46 | 9.53 | 48.78 Million |
| 21 Feb, 2025 | 9.57 | 9.71 | 9.43 | 9.61 | 65.92 Million |
| 20 Feb, 2025 | 9.58 | 9.75 | 9.53 | 9.6 | 60.46 Million |
| 19 Feb, 2025 | 9.45 | 9.55 | 9.43 | 9.55 | 56.5 Million |
| 18 Feb, 2025 | 9.9 | 9.93 | 9.44 | 9.47 | 86.79 Million |
| 17 Feb, 2025 | 9.82 | 10.11 | 9.82 | 9.98 | 94.02 Million |
1171
688513
SBW
5162
0F2S
200541