Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.72 | 10.07 | 9.72 | 9.93 | 97.92 Million |
| 13 Feb, 2025 | 10.0 | 10.01 | 9.75 | 9.76 | 100.33 Million |
| 12 Feb, 2025 | 9.99 | 10.11 | 9.9 | 10.04 | 100.33 Million |
| 11 Feb, 2025 | 10.2 | 10.21 | 9.93 | 10.0 | 115.36 Million |
| 10 Feb, 2025 | 9.84 | 10.73 | 9.79 | 10.27 | 206.66 Million |
| 07 Feb, 2025 | 9.46 | 10.3 | 9.4 | 9.99 | 206.57 Million |
| 06 Feb, 2025 | 9.26 | 9.49 | 9.23 | 9.47 | 107.43 Million |
| 05 Feb, 2025 | 9.17 | 9.51 | 9.14 | 9.4 | 142.81 Million |
| 27 Jan, 2025 | 9.06 | 9.1 | 8.88 | 8.9 | 56.12 Million |
| 24 Jan, 2025 | 8.86 | 8.96 | 8.79 | 8.94 | 62.54 Million |
1171
688513
SBW
5162
0F2S
200541