Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)

CNY 9.91

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 11.12 11.43 10.53 10.53 263.3 Million
08 Jan, 2025 11.8 12.23 11.16 11.7 319 Million
07 Jan, 2025 12.7 12.7 11.04 11.58 355.47 Million
06 Jan, 2025 11.63 11.63 11.63 11.63 61.06 Million
03 Jan, 2025 9.55 10.57 9.5 10.57 114.45 Million
02 Jan, 2025 9.61 10.3 9.51 9.61 156.04 Million
31 Dec, 2024 9.68 9.75 9.39 9.55 105.29 Million
30 Dec, 2024 9.28 10.04 9.14 9.87 163.93 Million
27 Dec, 2024 9.11 9.39 9.05 9.28 86.41 Million
26 Dec, 2024 9.07 9.29 9.03 9.16 77.3 Million