Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.0 | 7.1 | 6.93 | 7.03 | 24.25 Million |
| 06 Sep, 2024 | 7.14 | 7.17 | 7.0 | 7.02 | 31.4 Million |
| 05 Sep, 2024 | 7.06 | 7.18 | 7.04 | 7.16 | 31.16 Million |
| 04 Sep, 2024 | 7.11 | 7.17 | 7.05 | 7.07 | 35.94 Million |
| 03 Sep, 2024 | 7.16 | 7.23 | 7.1 | 7.14 | 40.52 Million |
| 02 Sep, 2024 | 7.24 | 7.38 | 7.15 | 7.17 | 60.27 Million |
| 01 Sep, 2024 | 7.24 | 7.38 | 7.15 | 7.17 | 60.27 Million |
| 30 Aug, 2024 | 7.24 | 7.39 | 7.15 | 7.27 | 80.11 Million |
| 29 Aug, 2024 | 7.03 | 7.28 | 6.97 | 7.23 | 75.97 Million |
| 28 Aug, 2024 | 7.16 | 7.17 | 7.0 | 7.08 | 66.56 Million |
1171
688513
SBW
5162
0F2S
200541