Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.6 | 7.65 | 7.5 | 7.54 | 70.01 Million |
| 14 Aug, 2024 | 7.68 | 7.69 | 7.52 | 7.53 | 72.62 Million |
| 13 Aug, 2024 | 7.76 | 7.89 | 7.58 | 7.69 | 103.66 Million |
| 12 Aug, 2024 | 7.67 | 8.03 | 7.66 | 7.84 | 127.8 Million |
| 11 Aug, 2024 | 7.67 | 8.03 | 7.66 | 7.84 | 127.8 Million |
| 09 Aug, 2024 | 7.77 | 8.21 | 7.65 | 7.67 | 147.45 Million |
| 08 Aug, 2024 | 8.07 | 8.6 | 8.06 | 8.07 | 191.01 Million |
| 07 Aug, 2024 | 8.6 | 8.69 | 8.16 | 8.16 | 203.85 Million |
| 06 Aug, 2024 | 8.97 | 9.6 | 8.45 | 9.07 | 298.81 Million |
| 05 Aug, 2024 | 8.1 | 8.76 | 7.96 | 8.76 | 288.33 Million |
1171
688513
SBW
5162
0F2S
200541