Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.08 | 7.11 | 7.02 | 7.05 | 27.36 Million |
| 18 Jul, 2024 | 6.96 | 7.12 | 6.87 | 7.11 | 36.91 Million |
| 17 Jul, 2024 | 7.07 | 7.09 | 6.99 | 6.99 | 29.47 Million |
| 16 Jul, 2024 | 7.06 | 7.12 | 7.01 | 7.06 | 31.54 Million |
| 15 Jul, 2024 | 7.16 | 7.19 | 7.05 | 7.08 | 49.77 Million |
| 12 Jul, 2024 | 7.06 | 7.14 | 7.02 | 7.08 | 29.3 Million |
| 11 Jul, 2024 | 7.03 | 7.11 | 6.98 | 7.1 | 44.81 Million |
| 10 Jul, 2024 | 6.89 | 7.09 | 6.82 | 6.96 | 41.73 Million |
| 09 Jul, 2024 | 6.77 | 6.93 | 6.64 | 6.93 | 33.17 Million |
| 08 Jul, 2024 | 6.98 | 7.01 | 6.75 | 6.76 | 25.13 Million |
1171
688513
SBW
5162
0F2S
200541