Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.91 | 5.97 | 5.89 | 5.91 | 11.09 Million |
| 17 Apr, 2024 | 5.79 | 5.93 | 5.78 | 5.93 | 15.68 Million |
| 16 Apr, 2024 | 5.85 | 5.9 | 5.67 | 5.73 | 21.92 Million |
| 15 Apr, 2024 | 5.99 | 6.04 | 5.82 | 5.9 | 16.58 Million |
| 12 Apr, 2024 | 6.06 | 6.07 | 5.98 | 5.99 | 11.02 Million |
| 11 Apr, 2024 | 6.0 | 6.1 | 6.0 | 6.05 | 9.2 Million |
| 10 Apr, 2024 | 6.19 | 6.19 | 6.0 | 6.05 | 15.44 Million |
| 09 Apr, 2024 | 6.05 | 6.19 | 6.02 | 6.19 | 15.05 Million |
| 08 Apr, 2024 | 6.22 | 6.22 | 6.04 | 6.04 | 17.51 Million |
| 03 Apr, 2024 | 6.23 | 6.28 | 6.18 | 6.24 | 13.5 Million |
1171
688513
SBW
5162
0F2S
200541