Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.86 | 6.96 | 6.85 | 6.94 | 13.75 Million |
| 10 Jan, 2024 | 6.98 | 6.98 | 6.87 | 6.87 | 12.78 Million |
| 09 Jan, 2024 | 6.94 | 7.02 | 6.89 | 6.96 | 14.89 Million |
| 08 Jan, 2024 | 7.0 | 7.06 | 6.9 | 6.9 | 16.06 Million |
| 05 Jan, 2024 | 7.13 | 7.19 | 7.01 | 7.03 | 18.07 Million |
| 04 Jan, 2024 | 7.1 | 7.19 | 7.1 | 7.17 | 18.77 Million |
| 03 Jan, 2024 | 7.17 | 7.28 | 7.1 | 7.15 | 23 Million |
| 02 Jan, 2024 | 7.14 | 7.23 | 7.12 | 7.18 | 22.45 Million |
| 29 Dec, 2023 | 7.07 | 7.15 | 7.05 | 7.14 | 21.58 Million |
| 28 Dec, 2023 | 7.03 | 7.1 | 6.97 | 7.08 | 27.37 Million |
1171
688513
SBW
5162
0F2S
200541