Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.95 | 8.26 | 7.8 | 7.83 | 105.16 Million |
| 28 Nov, 2023 | 7.85 | 8.26 | 7.68 | 7.96 | 148.48 Million |
| 27 Nov, 2023 | 9.0 | 9.03 | 8.28 | 8.33 | 253.98 Million |
| 24 Nov, 2023 | 7.66 | 8.21 | 7.55 | 8.21 | 87.98 Million |
| 23 Nov, 2023 | 7.3 | 7.51 | 7.3 | 7.46 | 60.01 Million |
| 22 Nov, 2023 | 7.09 | 7.27 | 7.07 | 7.19 | 27.5 Million |
| 21 Nov, 2023 | 7.12 | 7.15 | 7.07 | 7.08 | 13.09 Million |
| 20 Nov, 2023 | 7.07 | 7.17 | 7.07 | 7.11 | 14.92 Million |
| 17 Nov, 2023 | 6.9 | 7.06 | 6.9 | 7.05 | 14.46 Million |
| 16 Nov, 2023 | 6.97 | 7.01 | 6.93 | 6.93 | 8.59 Million |
1171
688513
SBW
5162
0F2S
200541