Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.04 | 7.05 | 6.95 | 7.0 | 11.77 Million |
| 14 Nov, 2023 | 7.0 | 7.05 | 6.97 | 7.0 | 10.99 Million |
| 13 Nov, 2023 | 7.01 | 7.06 | 6.97 | 7.01 | 11.23 Million |
| 10 Nov, 2023 | 7.02 | 7.05 | 6.92 | 7.01 | 11.17 Million |
| 09 Nov, 2023 | 7.08 | 7.13 | 6.94 | 6.95 | 14.51 Million |
| 08 Nov, 2023 | 7.0 | 7.17 | 7.0 | 7.08 | 21.64 Million |
| 07 Nov, 2023 | 6.99 | 7.1 | 6.96 | 7.01 | 13.59 Million |
| 06 Nov, 2023 | 6.99 | 7.1 | 6.96 | 7.01 | 15.97 Million |
| 03 Nov, 2023 | 6.95 | 7.04 | 6.94 | 6.96 | 12.17 Million |
| 02 Nov, 2023 | 7.0 | 7.02 | 6.91 | 6.93 | 10.93 Million |
1171
688513
SBW
5162
0F2S
200541