Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.99
(2.74%)
CNY 5.99
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.7 | 5.92 | 5.7 | 5.9 | 3.85 Million |
| 23 Oct, 2023 | 5.87 | 5.87 | 5.69 | 5.71 | 4.42 Million |
| 20 Oct, 2023 | 5.83 | 5.89 | 5.8 | 5.87 | 5.3 Million |
| 19 Oct, 2023 | 5.85 | 5.91 | 5.79 | 5.85 | 6.94 Million |
| 18 Oct, 2023 | 5.99 | 5.99 | 5.83 | 5.83 | 3.87 Million |
| 17 Oct, 2023 | 5.99 | 6.03 | 5.96 | 5.98 | 2.76 Million |
| 16 Oct, 2023 | 6.01 | 6.05 | 5.98 | 6.01 | 3.33 Million |
| 13 Oct, 2023 | 6.1 | 6.1 | 6.0 | 6.01 | 3.93 Million |
| 12 Oct, 2023 | 6.06 | 6.15 | 6.03 | 6.15 | 3.95 Million |
| 11 Oct, 2023 | 6.13 | 6.13 | 6.02 | 6.06 | 4.96 Million |
CABHF
3662
AQUA
605499
AGRI
600257