Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.99
(2.74%)
CNY 5.99
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.1 | 6.16 | 6.05 | 6.15 | 3.64 Million |
| 06 Nov, 2023 | 6.08 | 6.1 | 6.03 | 6.1 | 3.18 Million |
| 03 Nov, 2023 | 6.01 | 6.07 | 6.01 | 6.05 | 3.88 Million |
| 02 Nov, 2023 | 6.02 | 6.1 | 5.99 | 6.0 | 3.16 Million |
| 01 Nov, 2023 | 5.94 | 6.06 | 5.94 | 6.05 | 4.27 Million |
| 31 Oct, 2023 | 6.02 | 6.04 | 5.96 | 5.98 | 2.9 Million |
| 30 Oct, 2023 | 6.09 | 6.09 | 6.0 | 6.01 | 4.23 Million |
| 27 Oct, 2023 | 5.97 | 6.08 | 5.93 | 6.06 | 3.66 Million |
| 26 Oct, 2023 | 5.95 | 5.97 | 5.85 | 5.97 | 2.84 Million |
| 25 Oct, 2023 | 5.9 | 5.99 | 5.9 | 5.95 | 3.04 Million |
CABHF
3662
AQUA
605499
AGRI
600257