Xinyu Iron & Steel Co., Ltd (600782.SS)
CNY 3.67
(-1.35%)
CNY 3.67
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.64 | 3.64 | 3.57 | 3.61 | 35.92 Million |
| 15 Mar, 2024 | 3.56 | 3.64 | 3.52 | 3.64 | 35.76 Million |
| 14 Mar, 2024 | 3.56 | 3.61 | 3.55 | 3.56 | 20.32 Million |
| 13 Mar, 2024 | 3.57 | 3.59 | 3.54 | 3.57 | 25.67 Million |
| 12 Mar, 2024 | 3.63 | 3.63 | 3.56 | 3.59 | 32.64 Million |
| 11 Mar, 2024 | 3.64 | 3.66 | 3.58 | 3.63 | 36.26 Million |
| 08 Mar, 2024 | 3.67 | 3.68 | 3.62 | 3.63 | 32.99 Million |
| 07 Mar, 2024 | 3.56 | 3.69 | 3.56 | 3.67 | 65.05 Million |
| 06 Mar, 2024 | 3.5 | 3.58 | 3.49 | 3.55 | 26.92 Million |
| 05 Mar, 2024 | 3.52 | 3.53 | 3.49 | 3.51 | 23.68 Million |
CPT
BTGHF
000544
VKTR
2678
BFH