Xinyu Iron & Steel Co., Ltd (600782.SS)
CNY 3.82
(-1.8%)
CNY 3.82
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.89 | 3.89 | 3.77 | 3.82 | 29.98 Million |
| 14 Apr, 2025 | 3.8 | 3.93 | 3.8 | 3.91 | 22.09 Million |
| 11 Apr, 2025 | 3.86 | 3.87 | 3.74 | 3.78 | 43.87 Million |
| 10 Apr, 2025 | 3.78 | 3.89 | 3.78 | 3.85 | 50.98 Million |
| 09 Apr, 2025 | 3.79 | 3.79 | 3.57 | 3.73 | 67.48 Million |
| 08 Apr, 2025 | 3.82 | 3.86 | 3.72 | 3.82 | 63.67 Million |
| 07 Apr, 2025 | 4.07 | 4.1 | 3.82 | 3.82 | 52.51 Million |
| 03 Apr, 2025 | 4.13 | 4.27 | 4.11 | 4.24 | 36.56 Million |
| 02 Apr, 2025 | 4.16 | 4.24 | 4.13 | 4.18 | 27.77 Million |
| 01 Apr, 2025 | 4.08 | 4.22 | 4.07 | 4.18 | 56.64 Million |
CPT
BTGHF
000544
VKTR
2678
BFH