Xinyu Iron & Steel Co., Ltd (600782.SS)
CNY 3.67
(-1.35%)
CNY 3.67
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.53 | 3.55 | 3.49 | 3.54 | 33.8 Million |
| 01 Mar, 2024 | 3.58 | 3.59 | 3.53 | 3.55 | 29.5 Million |
| 29 Feb, 2024 | 3.54 | 3.6 | 3.52 | 3.57 | 25.37 Million |
| 28 Feb, 2024 | 3.61 | 3.65 | 3.55 | 3.56 | 38.83 Million |
| 27 Feb, 2024 | 3.59 | 3.62 | 3.56 | 3.61 | 38.51 Million |
| 26 Feb, 2024 | 3.67 | 3.67 | 3.59 | 3.6 | 36.1 Million |
| 23 Feb, 2024 | 3.69 | 3.71 | 3.64 | 3.66 | 29.28 Million |
| 22 Feb, 2024 | 3.65 | 3.71 | 3.64 | 3.69 | 30.08 Million |
| 21 Feb, 2024 | 3.64 | 3.72 | 3.62 | 3.66 | 38.3 Million |
| 20 Feb, 2024 | 3.61 | 3.67 | 3.57 | 3.65 | 43.4 Million |
CPT
BTGHF
000544
VKTR
2678
BFH