Xinyu Iron & Steel Co., Ltd (600782.SS)
CNY 3.67
(-1.35%)
CNY 3.67
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.6 | 3.62 | 3.56 | 3.61 | 40.97 Million |
| 08 Feb, 2024 | 3.55 | 3.66 | 3.52 | 3.57 | 55.04 Million |
| 07 Feb, 2024 | 3.44 | 3.59 | 3.41 | 3.56 | 56.45 Million |
| 06 Feb, 2024 | 3.31 | 3.49 | 3.26 | 3.46 | 58.96 Million |
| 05 Feb, 2024 | 3.43 | 3.46 | 3.25 | 3.37 | 45.53 Million |
| 02 Feb, 2024 | 3.49 | 3.56 | 3.37 | 3.44 | 42.42 Million |
| 01 Feb, 2024 | 3.5 | 3.57 | 3.47 | 3.5 | 34.74 Million |
| 31 Jan, 2024 | 3.57 | 3.64 | 3.5 | 3.53 | 48.43 Million |
| 30 Jan, 2024 | 3.62 | 3.71 | 3.58 | 3.62 | 76.14 Million |
| 29 Jan, 2024 | 3.58 | 3.67 | 3.56 | 3.63 | 62.28 Million |
CPT
BTGHF
000544
VKTR
2678
BFH