CNY 3.67
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 3.93 | 3.98 | 3.87 | 3.98 | 30.63 Million |
16 Apr, 2024 | 3.99 | 4.02 | 3.9 | 3.9 | 41.3 Million |
15 Apr, 2024 | 3.91 | 3.98 | 3.81 | 3.97 | 50.97 Million |
12 Apr, 2024 | 3.92 | 3.94 | 3.87 | 3.88 | 25.1 Million |
11 Apr, 2024 | 3.83 | 3.97 | 3.82 | 3.92 | 35.17 Million |
10 Apr, 2024 | 3.82 | 3.94 | 3.82 | 3.89 | 58.97 Million |
09 Apr, 2024 | 3.81 | 3.85 | 3.77 | 3.82 | 30.75 Million |
08 Apr, 2024 | 3.79 | 3.89 | 3.78 | 3.82 | 56.65 Million |
03 Apr, 2024 | 3.72 | 3.79 | 3.72 | 3.78 | 49.15 Million |
02 Apr, 2024 | 3.59 | 3.75 | 3.59 | 3.73 | 74.65 Million |
CPT
BTGHF
000544
VKTR
2678
BFH