Xinyu Iron & Steel Co., Ltd (600782.SS)
CNY 3.67
(-1.35%)
CNY 3.67
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.91 | 3.94 | 3.84 | 3.86 | 42 Million |
| 30 Apr, 2024 | 4.0 | 4.02 | 3.84 | 3.87 | 38.64 Million |
| 29 Apr, 2024 | 3.91 | 3.99 | 3.81 | 3.97 | 62.29 Million |
| 26 Apr, 2024 | 4.12 | 4.15 | 4.05 | 4.07 | 26.23 Million |
| 25 Apr, 2024 | 4.0 | 4.13 | 3.99 | 4.12 | 33.61 Million |
| 24 Apr, 2024 | 4.03 | 4.04 | 3.97 | 4.02 | 26.08 Million |
| 23 Apr, 2024 | 4.08 | 4.15 | 4.01 | 4.03 | 35.65 Million |
| 22 Apr, 2024 | 4.14 | 4.17 | 4.05 | 4.07 | 37.79 Million |
| 19 Apr, 2024 | 4.0 | 4.15 | 3.98 | 4.14 | 56.25 Million |
| 18 Apr, 2024 | 3.96 | 4.02 | 3.96 | 4.0 | 28.83 Million |
CPT
BTGHF
000544
VKTR
2678
BFH