Xinyu Iron & Steel Co., Ltd (600782.SS)
CNY 3.67
(-1.35%)
CNY 3.67
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.66 | 3.66 | 3.58 | 3.6 | 19.03 Million |
| 07 Jun, 2024 | 3.61 | 3.7 | 3.61 | 3.68 | 20.08 Million |
| 06 Jun, 2024 | 3.7 | 3.72 | 3.59 | 3.63 | 39.89 Million |
| 05 Jun, 2024 | 3.81 | 3.81 | 3.68 | 3.69 | 40.73 Million |
| 04 Jun, 2024 | 3.8 | 3.84 | 3.77 | 3.81 | 26.44 Million |
| 03 Jun, 2024 | 3.93 | 3.94 | 3.77 | 3.81 | 27.96 Million |
| 31 May, 2024 | 3.93 | 3.97 | 3.92 | 3.94 | 15.48 Million |
| 30 May, 2024 | 3.93 | 4.03 | 3.92 | 3.93 | 24.21 Million |
| 29 May, 2024 | 3.91 | 3.96 | 3.9 | 3.93 | 15.26 Million |
| 28 May, 2024 | 3.95 | 4.01 | 3.9 | 3.92 | 21.83 Million |
CPT
BTGHF
000544
VKTR
2678
BFH