Xinyu Iron & Steel Co., Ltd (600782.SS)
CNY 3.67
(-1.35%)
CNY 3.67
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.42 | 3.47 | 3.4 | 3.45 | 16.68 Million |
| 24 Jun, 2024 | 3.49 | 3.49 | 3.41 | 3.43 | 17.36 Million |
| 21 Jun, 2024 | 3.52 | 3.54 | 3.49 | 3.5 | 16.63 Million |
| 20 Jun, 2024 | 3.52 | 3.54 | 3.47 | 3.47 | 14.49 Million |
| 19 Jun, 2024 | 3.59 | 3.59 | 3.51 | 3.52 | 15.39 Million |
| 18 Jun, 2024 | 3.52 | 3.59 | 3.5 | 3.58 | 20.83 Million |
| 17 Jun, 2024 | 3.56 | 3.57 | 3.48 | 3.5 | 32.99 Million |
| 14 Jun, 2024 | 3.52 | 3.6 | 3.51 | 3.58 | 21.85 Million |
| 13 Jun, 2024 | 3.58 | 3.62 | 3.52 | 3.54 | 18.91 Million |
| 12 Jun, 2024 | 3.6 | 3.61 | 3.55 | 3.6 | 17.55 Million |
CPT
BTGHF
000544
VKTR
2678
BFH