Xinyu Iron & Steel Co., Ltd (600782.SS)
CNY 3.67
(-1.35%)
CNY 3.67
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.27 | 4.29 | 4.21 | 4.23 | 24.26 Million |
| 20 Sep, 2023 | 4.29 | 4.3 | 4.23 | 4.28 | 26.15 Million |
| 19 Sep, 2023 | 4.22 | 4.31 | 4.21 | 4.3 | 43.14 Million |
| 18 Sep, 2023 | 4.24 | 4.24 | 4.17 | 4.22 | 22.78 Million |
| 15 Sep, 2023 | 4.23 | 4.27 | 4.2 | 4.25 | 23.64 Million |
| 14 Sep, 2023 | 4.18 | 4.24 | 4.16 | 4.22 | 24.52 Million |
CPT
BTGHF
000544
VKTR
2678
BFH