Jiangsu Zongyi Co.,LTD (600770.SS)
CNY 4.0
(2.04%)
CNY 4.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.67 | 3.85 | 3.39 | 3.82 | 20.17 Million |
| 08 Apr, 2025 | 3.74 | 3.86 | 3.59 | 3.7 | 21.06 Million |
| 07 Apr, 2025 | 3.98 | 4.05 | 3.82 | 3.82 | 14.65 Million |
| 03 Apr, 2025 | 4.22 | 4.3 | 4.21 | 4.24 | 6.23 Million |
| 02 Apr, 2025 | 4.22 | 4.32 | 4.22 | 4.27 | 7.59 Million |
| 01 Apr, 2025 | 4.2 | 4.28 | 4.18 | 4.25 | 6.5 Million |
| 31 Mar, 2025 | 4.27 | 4.27 | 4.12 | 4.2 | 11.37 Million |
| 28 Mar, 2025 | 4.36 | 4.37 | 4.26 | 4.26 | 9.1 Million |
| 27 Mar, 2025 | 4.36 | 4.39 | 4.28 | 4.35 | 7.41 Million |
| 26 Mar, 2025 | 4.34 | 4.4 | 4.32 | 4.37 | 7.43 Million |
002275
GOODN
FIZZ
CCV
603588
WRAP