Jiangsu Zongyi Co.,LTD (600770.SS)
CNY 4.0
(2.04%)
CNY 4.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.14 | 4.21 | 4.14 | 4.2 | 10.21 Million |
| 07 May, 2025 | 4.2 | 4.22 | 4.13 | 4.15 | 8.9 Million |
| 06 May, 2025 | 4.05 | 4.18 | 4.02 | 4.17 | 13.27 Million |
| 30 Apr, 2025 | 3.94 | 4.04 | 3.92 | 4.0 | 9.13 Million |
| 29 Apr, 2025 | 3.9 | 3.95 | 3.86 | 3.92 | 6.36 Million |
| 28 Apr, 2025 | 3.99 | 4.03 | 3.9 | 3.9 | 8.69 Million |
| 25 Apr, 2025 | 3.97 | 4.04 | 3.96 | 4.0 | 7.75 Million |
| 24 Apr, 2025 | 4.06 | 4.07 | 3.96 | 3.96 | 9.93 Million |
| 23 Apr, 2025 | 4.08 | 4.12 | 4.04 | 4.05 | 8.07 Million |
| 22 Apr, 2025 | 4.05 | 4.09 | 4.01 | 4.06 | 9.09 Million |
002275
GOODN
FIZZ
CCV
603588
WRAP