Jiangsu Zongyi Co.,LTD (600770.SS)
CNY 4.0
(2.04%)
CNY 4.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.0 | 4.07 | 3.96 | 4.05 | 7.79 Million |
| 18 Apr, 2025 | 4.02 | 4.05 | 3.91 | 4.0 | 8.33 Million |
| 17 Apr, 2025 | 3.97 | 4.03 | 3.93 | 3.97 | 7.8 Million |
| 16 Apr, 2025 | 4.02 | 4.06 | 3.89 | 3.97 | 10.71 Million |
| 15 Apr, 2025 | 4.15 | 4.18 | 4.04 | 4.06 | 15.5 Million |
| 14 Apr, 2025 | 4.04 | 4.33 | 4.04 | 4.17 | 19.73 Million |
| 11 Apr, 2025 | 3.86 | 4.04 | 3.85 | 3.98 | 13.42 Million |
| 10 Apr, 2025 | 3.87 | 3.95 | 3.87 | 3.89 | 12.85 Million |
| 09 Apr, 2025 | 3.67 | 3.85 | 3.39 | 3.82 | 20.17 Million |
| 08 Apr, 2025 | 3.74 | 3.86 | 3.59 | 3.7 | 21.06 Million |
002275
GOODN
FIZZ
CCV
603588
WRAP