CNY 10.29
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 9.22 | 9.65 | 9.1 | 9.48 | 12.04 Million |
01 Dec, 2023 | 9.05 | 9.25 | 9.05 | 9.23 | 3.55 Million |
30 Nov, 2023 | 9.13 | 9.22 | 9.0 | 9.14 | 3.7 Million |
29 Nov, 2023 | 9.1 | 9.3 | 9.1 | 9.13 | 4.82 Million |
28 Nov, 2023 | 9.09 | 9.22 | 9.05 | 9.14 | 3.26 Million |
27 Nov, 2023 | 9.04 | 9.17 | 9.0 | 9.1 | 3.75 Million |
24 Nov, 2023 | 9.2 | 9.3 | 9.1 | 9.15 | 4.98 Million |
23 Nov, 2023 | 9.2 | 9.27 | 9.15 | 9.22 | 4.73 Million |
22 Nov, 2023 | 9.26 | 9.45 | 9.2 | 9.23 | 5.73 Million |
21 Nov, 2023 | 9.38 | 9.47 | 9.2 | 9.26 | 5.71 Million |
6459
2211
8798
SHESHAINDS
ELT
7987