CNY 10.29
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 9.97 | 11.0 | 9.95 | 10.69 | 50.06 Million |
03 Jan, 2024 | 10.18 | 10.26 | 9.78 | 10.0 | 19.83 Million |
02 Jan, 2024 | 10.32 | 10.37 | 10.09 | 10.24 | 19.91 Million |
29 Dec, 2023 | 10.25 | 10.88 | 10.1 | 10.52 | 33.15 Million |
28 Dec, 2023 | 10.17 | 10.44 | 10.04 | 10.29 | 31.14 Million |
27 Dec, 2023 | 10.15 | 10.42 | 10.1 | 10.17 | 44.77 Million |
26 Dec, 2023 | 9.59 | 10.52 | 9.48 | 10.52 | 50.79 Million |
25 Dec, 2023 | 9.77 | 9.78 | 9.37 | 9.56 | 12.73 Million |
22 Dec, 2023 | 9.48 | 9.98 | 9.43 | 9.85 | 20.14 Million |
21 Dec, 2023 | 9.12 | 9.76 | 9.08 | 9.49 | 16.01 Million |
6459
2211
8798
SHESHAINDS
ELT
7987