CNY 10.29
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 9.58 | 10.55 | 9.37 | 10.55 | 18.94 Million |
15 Dec, 2023 | 9.76 | 9.83 | 9.54 | 9.59 | 11.19 Million |
14 Dec, 2023 | 9.47 | 10.1 | 9.3 | 9.8 | 20.77 Million |
13 Dec, 2023 | 9.17 | 9.8 | 9.17 | 9.42 | 10.71 Million |
12 Dec, 2023 | 9.19 | 9.3 | 9.1 | 9.21 | 4.9 Million |
11 Dec, 2023 | 8.9 | 9.29 | 8.82 | 9.2 | 7.24 Million |
08 Dec, 2023 | 9.45 | 9.45 | 9.0 | 9.02 | 9.09 Million |
07 Dec, 2023 | 9.65 | 9.66 | 9.35 | 9.39 | 9.33 Million |
06 Dec, 2023 | 9.1 | 9.8 | 9.09 | 9.59 | 16.56 Million |
05 Dec, 2023 | 9.48 | 9.48 | 9.13 | 9.15 | 7.64 Million |
6459
2211
8798
SHESHAINDS
ELT
7987