Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.0 | 9.15 | 8.8 | 9.08 | 14.06 Million |
| 07 Jan, 2025 | 9.18 | 9.18 | 8.97 | 9.04 | 12.56 Million |
| 06 Jan, 2025 | 9.26 | 9.41 | 9.06 | 9.18 | 19.3 Million |
| 03 Jan, 2025 | 9.45 | 9.6 | 9.23 | 9.3 | 19.97 Million |
| 02 Jan, 2025 | 9.55 | 9.95 | 9.33 | 9.44 | 26.95 Million |
| 31 Dec, 2024 | 9.68 | 9.79 | 9.54 | 9.57 | 16.79 Million |
| 30 Dec, 2024 | 9.33 | 9.75 | 9.24 | 9.71 | 29.37 Million |
| 27 Dec, 2024 | 9.44 | 9.49 | 9.28 | 9.36 | 12.79 Million |
| 26 Dec, 2024 | 9.33 | 9.55 | 9.32 | 9.48 | 21.13 Million |
| 25 Dec, 2024 | 9.17 | 9.58 | 9.15 | 9.32 | 39.34 Million |
5283
0008
9776
9548
ARE
TNYA