Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8.92 | 9.2 | 8.91 | 9.17 | 22.28 Million |
| 23 Dec, 2024 | 9.01 | 9.05 | 8.88 | 8.95 | 14.93 Million |
| 20 Dec, 2024 | 8.98 | 9.05 | 8.9 | 9.02 | 12.32 Million |
| 19 Dec, 2024 | 8.84 | 9.03 | 8.79 | 9.02 | 16.98 Million |
| 18 Dec, 2024 | 8.89 | 9.11 | 8.86 | 8.92 | 20.11 Million |
| 17 Dec, 2024 | 9.08 | 9.08 | 8.77 | 8.87 | 24.19 Million |
| 16 Dec, 2024 | 9.07 | 9.15 | 8.92 | 9.02 | 24.44 Million |
| 13 Dec, 2024 | 9.06 | 9.18 | 9.02 | 9.04 | 29.34 Million |
| 12 Dec, 2024 | 9.24 | 9.26 | 9.0 | 9.09 | 24.4 Million |
| 11 Dec, 2024 | 8.97 | 9.45 | 8.94 | 9.22 | 36.73 Million |
5283
0008
9776
9548
ARE
TNYA