Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.7 | 8.86 | 8.53 | 8.84 | 15.41 Million |
| 26 Sep, 2024 | 8.52 | 8.64 | 8.31 | 8.64 | 18.9 Million |
| 25 Sep, 2024 | 8.48 | 8.9 | 8.47 | 8.5 | 17.28 Million |
| 24 Sep, 2024 | 8.21 | 8.47 | 8.21 | 8.47 | 13.62 Million |
| 23 Sep, 2024 | 8.37 | 8.5 | 8.15 | 8.2 | 11.82 Million |
| 20 Sep, 2024 | 8.45 | 8.54 | 8.34 | 8.39 | 8.78 Million |
| 19 Sep, 2024 | 8.47 | 8.53 | 8.32 | 8.49 | 13.92 Million |
| 18 Sep, 2024 | 8.63 | 8.69 | 8.41 | 8.5 | 10.04 Million |
| 13 Sep, 2024 | 8.69 | 8.76 | 8.54 | 8.65 | 10.72 Million |
| 12 Sep, 2024 | 8.81 | 8.89 | 8.66 | 8.69 | 11.72 Million |
5283
0008
9776
9548
ARE
TNYA