Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.41
(1.18%)
CNY 9.41
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.08 | 9.25 | 9.04 | 9.13 | 16.26 Million |
| 11 Feb, 2025 | 8.93 | 9.18 | 8.87 | 9.14 | 16.26 Million |
| 10 Feb, 2025 | 8.88 | 9.01 | 8.86 | 8.93 | 11.01 Million |
| 07 Feb, 2025 | 8.9 | 8.98 | 8.79 | 8.88 | 14.91 Million |
| 06 Feb, 2025 | 8.86 | 8.93 | 8.8 | 8.89 | 10.57 Million |
| 05 Feb, 2025 | 9.16 | 9.16 | 8.81 | 8.87 | 13.31 Million |
| 27 Jan, 2025 | 8.97 | 9.1 | 8.91 | 9.04 | 9.69 Million |
| 24 Jan, 2025 | 8.7 | 8.99 | 8.45 | 8.88 | 13.06 Million |
| 23 Jan, 2025 | 8.6 | 8.78 | 8.56 | 8.73 | 11.81 Million |
| 22 Jan, 2025 | 8.54 | 8.55 | 8.42 | 8.52 | 8.85 Million |
5283
0008
9776
9548
ARE
TNYA