Jiang Zhong Pharmaceutical Co.,Ltd (600750.SS)
CNY 22.91
(0.09%)
CNY 22.91
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 23.1 | 23.3 | 22.9 | 22.97 | 6.48 Million |
| 18 Apr, 2025 | 23.24 | 23.3 | 23.06 | 23.1 | 4.97 Million |
| 17 Apr, 2025 | 23.44 | 23.57 | 23.16 | 23.24 | 7.05 Million |
| 16 Apr, 2025 | 23.55 | 23.66 | 23.22 | 23.48 | 8.38 Million |
| 15 Apr, 2025 | 23.02 | 23.7 | 22.89 | 23.7 | 12.63 Million |
| 14 Apr, 2025 | 23.1 | 23.24 | 22.92 | 23.04 | 6.8 Million |
| 11 Apr, 2025 | 23.09 | 23.45 | 23.02 | 23.15 | 6.4 Million |
| 10 Apr, 2025 | 23.17 | 23.4 | 22.9 | 23.21 | 9.34 Million |
| 09 Apr, 2025 | 22.35 | 23.27 | 22.02 | 23.19 | 13.55 Million |
| 08 Apr, 2025 | 22.14 | 22.7 | 22.13 | 22.58 | 11.21 Million |
7068
CP
STAR
ADFFOODS
STOR-B
HYLN