Jiang Zhong Pharmaceutical Co.,Ltd (600750.SS)
CNY 21.55
(-0.09%)
CNY 21.55
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 21.15 | 22.08 | 21.05 | 22.08 | 15.3 Million |
| 06 Nov, 2024 | 21.41 | 21.53 | 21.15 | 21.23 | 11.36 Million |
| 05 Nov, 2024 | 21.2 | 21.48 | 20.94 | 21.47 | 10.18 Million |
| 04 Nov, 2024 | 20.99 | 21.41 | 20.92 | 21.19 | 7.67 Million |
| 01 Nov, 2024 | 20.9 | 21.19 | 20.63 | 20.89 | 10.47 Million |
| 31 Oct, 2024 | 21.15 | 21.31 | 20.95 | 21.05 | 7.79 Million |
| 30 Oct, 2024 | 21.52 | 21.79 | 21.15 | 21.26 | 7.5 Million |
| 29 Oct, 2024 | 22.2 | 22.25 | 21.51 | 21.56 | 10.69 Million |
| 28 Oct, 2024 | 22.3 | 22.34 | 21.62 | 22.27 | 11.74 Million |
| 25 Oct, 2024 | 22.59 | 22.74 | 22.16 | 22.54 | 7.2 Million |
7068
CP
STAR
ADFFOODS
STOR-B
HYLN