Jiang Zhong Pharmaceutical Co.,Ltd (600750.SS)
CNY 22.91
(0.09%)
CNY 22.91
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 22.53 | 23.09 | 21.56 | 22.28 | 13.75 Million |
| 03 Apr, 2025 | 22.66 | 23.22 | 22.66 | 23.09 | 7.68 Million |
| 02 Apr, 2025 | 22.89 | 22.93 | 22.69 | 22.78 | 4.51 Million |
| 01 Apr, 2025 | 22.58 | 23.06 | 22.5 | 22.83 | 7.77 Million |
| 31 Mar, 2025 | 22.65 | 22.8 | 22.49 | 22.5 | 6.03 Million |
| 28 Mar, 2025 | 22.89 | 22.94 | 22.63 | 22.68 | 4.79 Million |
| 27 Mar, 2025 | 22.83 | 22.95 | 22.66 | 22.88 | 5.36 Million |
| 26 Mar, 2025 | 22.79 | 22.86 | 22.58 | 22.76 | 5.84 Million |
| 25 Mar, 2025 | 22.63 | 22.81 | 22.32 | 22.8 | 8.53 Million |
| 24 Mar, 2025 | 22.17 | 22.88 | 22.15 | 22.62 | 11.57 Million |
7068
CP
STAR
ADFFOODS
STOR-B
HYLN